万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$944.80万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BLURBlur	$0.00661	$0.00697	$0.00649	$41.34万	$1,983.07万	-4.89%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	SUNSun Token	$0.01528	$0.01554	$0.01524	$46.79万	$2.97亿	-1.36%
275	LALagrange	$0.051	$0.0538	$0.0503	$54.98万	$1,989.13万	-4.85%
468	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.34万	$401.99万	-3.67%
518	STRAXXertra	$0.0088	$0.00957	$0.00852	$19.72万	$2,107.63万	-7.66%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.7	$4.97	$4.57	$327.53万	$3,870.15万	-4.86%
242	BOMEBOOK OF MEME	$0.000589	$0.0006165	$0.0005742	$64.74万	$4,173.06万	-3.54%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
464	SUSHISushi	$0.1708	$0.1784	$0.1679	$24.91万	$5,088.52万	-4.05%
226	OSMOOsmosis	$0.0355	$0.0398	$0.0339	$69.89万	$2,636.46万	-5.84%
197	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
248	GPSGoPlus Security	$0.00764	$0.00826	$0.00751	$63.51万	$4,824.14万	-4.14%
108	PYTHPyth Network	$0.0596	$0.06331	$0.05854	$188.97万	$4.93亿	-5.82%
582	SMCIBSuper Micro Computer (bStocks	$27.54	$28.99	$27.20	$14.16万	$184.68万	-4.67%
236	DUSKDUSK	$0.0692	$0.075	$0.0685	$67.29万	$4,508.72万	-1.00%
537	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
247	CFGCentrifuge	$0.0858	$0.0941	$0.0854	$63.64万	$3,534.04万	-8.63%
368	HOODBRobinhood (bStocks Tokenized S	$79.13	$81.23	$78.60	$38.12万	$507.05万	-1.98%