Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

≈ ￥2369.53

3.17% ($11.03)

更新于 2026-11-07 13:40:02

24H 最高

$364.19

24H 最低

$344.24

今日开盘

$347.99

24H 成交量

$390.45万

流通市值

$2,209.52万

24H 涨跌额

($11.03)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BLURBlur	$0.0073	$0.00765	$0.00722	$28.90万	$2,188.85万	-2.80%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
341	LALagrange	$0.0567	$0.0594	$0.0551	$35.96万	$2,111.71万	-0.53%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$408.61万	2.44%
293	STRAXXertra	$0.00969	$0.01006	$0.0093	$42.65万	$2,221.35万	-3.39%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$233.00万	$3,807.45万	2.73%
235	BOMEBOOK OF MEME	$0.0006267	$0.0006576	$0.0006247	$58.06万	$4,486.91万	-2.46%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
623	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.81万	$5,301.42万	-0.76%
361	OSMOOsmosis	$0.0382	$0.0417	$0.037	$32.56万	$2,804.21万	-6.14%
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$241.21万	-17.05%
582	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.31万	$5,018.17万	1.60%
100	PYTHPyth Network	$0.06515	$0.06767	$0.06359	$206.90万	$5.22亿	1.46%
459	SMCIBSuper Micro Computer (bStocks	$28.8	$29.45	$27.55	$21.03万	$184.68万	3.71%
424	DUSKDUSK	$0.0731	$0.0764	$0.0727	$24.86万	$4,571.48万	-0.81%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$3,685.53万	-3.01%
283	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$45.67万	$493.48万	2.22%