ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.36

≈ ￥345.576

-0.25% (-$0.13)

更新于 2026-11-08 15:35:01

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.49

24H 成交量

$26.58万

流通市值

$2,475.39万

24H 涨跌额

(-$0.13)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BLURBlur	$0.00694	$0.00727	$0.00694	$26.69万	$2,045.32万	-4.41%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
402	SUNSun Token	$0.01549	$0.01554	$0.01543	$20.58万	$2.97亿	-0.26%
256	LALagrange	$0.0538	$0.0567	$0.0532	$44.49万	$2,014.89万	-5.12%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.80万	$403.94万	-2.79%
488	STRAXXertra	$0.00947	$0.00994	$0.00943	$13.37万	$2,112.26万	-2.47%
260	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$69.18万	$3,827.37万	0.61%
371	BOMEBOOK OF MEME	$0.0006088	$0.0006227	$0.0006067	$23.64万	$4,236.40万	-1.68%
398	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
508	SUSHISushi	$0.1787	$0.182	$0.1779	$11.87万	$5,122.59万	-1.76%
285	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.50万	$2,540.26万	-4.10%
156	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
498	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$12.28万	$4,819.62万	-4.09%
126	PYTHPyth Network	$0.06335	$0.06524	$0.06301	$96.83万	$4.98亿	-2.30%
670	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$5,916.13	$184.68万	0.35%
419	DUSKDUSK	$0.0701	$0.0735	$0.0693	$19.03万	$4,263.98万	-3.97%
432	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
263	CFGCentrifuge	$0.0939	$0.0978	$0.0938	$42.89万	$3,624.05万	-2.80%
505	HOODBRobinhood (bStocks Tokenized S	$80.69	$81.44	$80.37	$11.94万	$500.16万	-0.60%