量子链

QTUM · 美元计价

$0.711

≈ ￥4.6926

-2.47% (-$0.02)

更新于 2026-11-08 14:45:01

24H 最高

$0.734

24H 最低

$0.708

今日开盘

$0.729

24H 成交量

$3.21万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BLURBlur	$0.00699	$0.00728	$0.00696	$26.60万	$2,045.32万	-3.98%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.78万	$2.97亿	-0.64%
254	LALagrange	$0.0536	$0.0568	$0.0532	$44.23万	$2,014.89万	-4.97%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$403.94万	-2.39%
455	STRAXXertra	$0.00957	$0.00994	$0.00943	$15.84万	$2,112.26万	-1.03%
260	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
187	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.69万	$3,827.37万	0.41%
367	BOMEBOOK OF MEME	$0.0006104	$0.0006227	$0.0006067	$24.31万	$4,236.40万	-1.90%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
502	SUSHISushi	$0.1783	$0.1822	$0.1779	$11.90万	$5,122.59万	-2.03%
280	OSMOOsmosis	$0.0371	$0.0396	$0.036	$38.42万	$2,540.26万	-4.13%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
487	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$13.41万	$4,819.62万	-3.27%
124	PYTHPyth Network	$0.06315	$0.06524	$0.06306	$97.83万	$4.98亿	-2.35%
667	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
426	DUSKDUSK	$0.0697	$0.0735	$0.0693	$18.22万	$4,263.98万	-4.39%
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
259	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.70万	$3,624.05万	-2.29%
499	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.95万	$500.16万	-0.52%