Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-08 14:55:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,150.68万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BLURBlur	$0.00699	$0.00727	$0.00696	$26.71万	$2,045.32万	-3.72%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	SUNSun Token	$0.01551	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
254	LALagrange	$0.0535	$0.0568	$0.0532	$44.26万	$2,014.89万	-5.31%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.81万	$403.94万	-3.18%
459	STRAXXertra	$0.00957	$0.00994	$0.00943	$15.77万	$2,112.26万	-1.34%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
183	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.02万	$3,827.37万	0.41%
371	BOMEBOOK OF MEME	$0.0006101	$0.0006227	$0.0006067	$23.93万	$4,236.40万	-1.95%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$5,122.59万	-2.03%
283	OSMOOsmosis	$0.0371	$0.0396	$0.036	$37.95万	$2,540.26万	-4.87%
153	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
485	GPSGoPlus Security	$0.00796	$0.00837	$0.00795	$13.42万	$4,819.62万	-3.63%
124	PYTHPyth Network	$0.06308	$0.06524	$0.06301	$97.68万	$4.98亿	-2.41%
667	SMCIBSuper Micro Computer (bStocks	$28.79	$29.07	$28.75	$6,282.19	$184.68万	-0.07%
426	DUSKDUSK	$0.0698	$0.0735	$0.0693	$18.18万	$4,263.98万	-4.25%
430	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
260	CFGCentrifuge	$0.094	$0.0978	$0.0938	$43.81万	$3,624.05万	-2.39%
500	HOODBRobinhood (bStocks Tokenized S	$80.67	$81.44	$80.37	$11.95万	$500.16万	-0.58%