IoTeX

IOTX · 美元计价

$0.002936

≈ ￥0.019378

0.45% ($0.00)

更新于 2026-11-10 01:50:01

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002923

24H 成交量

$16.51万

流通市值

$2,854.38万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BLURBlur	$0.00671	$0.00691	$0.00649	$34.37万	$2,002.56万	-0.30%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	SUNSun Token	$0.01534	$0.01548	$0.01524	$48.77万	$2.95亿	-0.78%
273	LALagrange	$0.0532	$0.0541	$0.0503	$61.30万	$2,017.72万	0.95%
542	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$21.14万	$398.45万	0.42%
335	STRAXXertra	$0.00893	$0.00959	$0.00852	$48.29万	$2,024.10万	-4.59%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.96	$4.57	$523.26万	$3,819.17万	-3.23%
201	BOMEBOOK OF MEME	$0.0006209	$0.0006508	$0.0005742	$92.32万	$4,467.68万	2.73%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
548	SUSHISushi	$0.1778	$0.1818	$0.1679	$20.77万	$5,198.10万	1.14%
294	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.81万	$2,474.81万	-6.15%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%
204	GPSGoPlus Security	$0.00799	$0.0088	$0.00751	$90.17万	$4,998.35万	0.88%
101	PYTHPyth Network	$0.06512	$0.06575	$0.05854	$279.05万	$5.15亿	5.15%
543	SMCIBSuper Micro Computer (bStocks	$29.31	$29.73	$27.20	$21.04万	$184.68万	1.56%
317	DUSKDUSK	$0.0701	$0.0735	$0.0685	$51.05万	$4,421.85万	-3.31%
576	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$97.55万	$3,489.28万	-2.51%
289	HOODBRobinhood (bStocks Tokenized S	$84	$85.33	$78.60	$57.06万	$536.46万	3.99%