GMX

GMX · 美元计价

$8.05

≈ ￥53.13

-0.25% (-$0.02)

更新于 2026-11-08 14:35:04

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.07

24H 成交量

$25.84万

流通市值

$8,547.46万

24H 涨跌额

(-$0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BLURBlur	$0.007	$0.00728	$0.00696	$26.26万	$2,045.32万	-3.85%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
254	LALagrange	$0.0535	$0.0568	$0.0532	$44.32万	$2,014.89万	-5.14%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.83万	$403.94万	-2.78%
454	STRAXXertra	$0.00953	$0.00994	$0.00943	$15.94万	$2,112.26万	-1.55%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.23万	$3,827.37万	0.41%
367	BOMEBOOK OF MEME	$0.0006115	$0.000623	$0.0006067	$24.32万	$4,236.40万	-1.81%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
501	SUSHISushi	$0.1788	$0.1822	$0.1779	$11.92万	$5,122.59万	-1.60%
281	OSMOOsmosis	$0.0373	$0.0396	$0.036	$38.70万	$2,540.26万	-2.61%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
483	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$13.45万	$4,819.62万	-3.51%
125	PYTHPyth Network	$0.0633	$0.06524	$0.06306	$97.24万	$4.98亿	-2.18%
666	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%
427	DUSKDUSK	$0.0698	$0.0735	$0.0693	$18.17万	$4,263.98万	-4.25%
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
261	CFGCentrifuge	$0.0943	$0.0978	$0.0943	$43.49万	$3,624.05万	-2.08%
499	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%