dYdX

DYDX · 美元计价

$0.09317

≈ ￥0.614922

-4.21% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.0973

24H 最低

$0.09288

今日开盘

$0.09726

24H 成交量

$19.49万

流通市值

$7,916.57万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BLURBlur	$0.00697	$0.00727	$0.00695	$26.58万	$2,045.32万	-3.99%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	SUNSun Token	$0.01549	$0.01559	$0.01543	$22.77万	$2.97亿	-0.64%
255	LALagrange	$0.0537	$0.0568	$0.0532	$44.49万	$2,014.89万	-5.29%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.78万	$403.94万	-2.39%
486	STRAXXertra	$0.00947	$0.00994	$0.00943	$13.48万	$2,112.26万	-2.47%
260	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$69.18万	$3,827.37万	0.61%
371	BOMEBOOK OF MEME	$0.0006096	$0.0006227	$0.0006067	$23.77万	$4,236.40万	-1.85%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
506	SUSHISushi	$0.1782	$0.182	$0.1779	$11.88万	$5,122.59万	-2.03%
285	OSMOOsmosis	$0.0372	$0.0396	$0.036	$37.55万	$2,540.26万	-4.62%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
499	GPSGoPlus Security	$0.00798	$0.00837	$0.00795	$12.27万	$4,819.62万	-3.74%
126	PYTHPyth Network	$0.06326	$0.06524	$0.06301	$96.56万	$4.98亿	-2.18%
671	SMCIBSuper Micro Computer (bStocks	$28.82	$29.07	$28.75	$5,896.22	$184.68万	0.21%
425	DUSKDUSK	$0.0697	$0.0735	$0.0693	$18.17万	$4,263.98万	-4.26%
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
261	CFGCentrifuge	$0.094	$0.0978	$0.0938	$43.30万	$3,624.05万	-2.79%
504	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.44	$80.37	$11.94万	$500.16万	-0.58%