Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 14:05:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BLURBlur	$0.00701	$0.0073	$0.00696	$25.92万	$2,045.32万	-3.97%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.51%
255	LALagrange	$0.0535	$0.0568	$0.0532	$44.16万	$2,014.89万	-5.81%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.60万	$403.94万	-2.79%
452	STRAXXertra	$0.00957	$0.00994	$0.00943	$15.95万	$2,112.26万	-1.14%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.53万	$3,827.37万	0.61%
366	BOMEBOOK OF MEME	$0.0006132	$0.0006247	$0.0006067	$24.70万	$4,236.40万	-1.75%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.14万	$5,122.59万	-1.92%
277	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.65万	$2,540.26万	-2.62%
154	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$371.96万	-17.05%
483	GPSGoPlus Security	$0.00797	$0.00837	$0.00795	$13.43万	$4,819.62万	-3.51%
99	PYTHPyth Network	$0.06346	$0.06551	$0.06306	$148.02万	$4.98亿	-2.88%
670	SMCIBSuper Micro Computer (bStocks	$28.79	$29.07	$28.75	$6,020.49	$184.68万	-0.07%
427	DUSKDUSK	$0.07	$0.0735	$0.0693	$18.24万	$4,263.98万	-4.11%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
258	CFGCentrifuge	$0.0948	$0.0978	$0.0943	$43.68万	$3,624.05万	-1.97%
502	HOODBRobinhood (bStocks Tokenized S	$80.77	$81.44	$80.37	$11.95万	$500.16万	-0.46%